Borse

FTSE MIB Index
FTSEMIB.MI
33.965,55 €
0,92%
Marketcap
0,
Volume
0, €
Shares
0
Range
33.950,77 € – 33.996,24 €
52 Week Range
27.078,00 € – 35.474,00 €
LDO.MI
LEONARDO
Milan
20,29 €
0,1 €
0,50%
ENEL.MI
ENEL
Milan
7,14 €
0,042 €
0,59%
ENI.MI
ENI
Milan
14,38 €
0,134 €
0,94%
TIT.MI
TELECOM ITALIA
Milan
0,2577 €
0,0005 €
0,19%
TRN.MI
TERNA
Milan
8,12 €
0,048 €
0,59%
Titoli indice FTSE MIB
StockSymbolPriceChart (24H)ChangeChange %SharesHighLowMarketcapCompany52 Week RangeChart (5D)ExchangeIndustryWebsiteTypeSectorEmployeesAddressCityStateCountryPhoneZip CodeOpenCloseVolumePrevious Close52 Weeks High52 Weeks LowEPSDividend RateDividend YieldLast Updated
A2A
A2A.MI
A2A.MI2,10 €
0,017 €0,82%3.132.910.0802,10 €2,09 €6,56 BA2A
MILUtilities – Diversifiedhttps://www.gruppoa2a.it/it/homeEQUITYUtilities13.958Corso di Porta Vittoria, 4MilanMIItaly39 02 77201201222,10 €2,08 €185.7172,08 €2,12 €1,61 €0,360,104,61%15 minuti ago
AMPLIFON
AMP.MI
AMP.MI27,12 €
0,42 €1,57%225.504.00027,24 €27,07 €6,12 BAMPLIFON
MILMedical Distributionhttps://corporate.amplifon.comEQUITYHealthcare12.715Via Ripamonti 133MilanMIItaly39 02 5747212014127,08 €26,70 €27.83926,70 €35,14 €24,49 €0,710,291,09%16 minuti ago
AZIMUT
AZM.MI
AZM.MI22,80 €
0,27 €1,20%141.598.00022,81 €22,69 €3,23 BAZIMUT
MILAsset Managementhttps://www.azimut-group.comEQUITYFinancial Services1.713Via Cusani, 4MilanMIItaly39 02 889812012122,70 €22,53 €29.38522,53 €27,44 €19,05 €3,841,004,44%16 minuti ago
BGN.MI40,28 €
0,04 €0,10%114.187.00040,44 €40,28 €4,60 BBANCA GENERALI
MILBanks – Regionalhttps://www.bancagenerali.comEQUITYFinancial Services1.081Generali Hadid TowerMilanMIItaly39 05 14 99 41 552014540,44 €40,24 €2.04340,24 €41,20 €29,86 €3,432,155,34%19 minuti ago
BMED.MI11,12 €
0,05 €0,45%737.452.03211,15 €11,11 €8,20 BBANCA MEDIOLANUM
MILBanks – Regionalhttps://www.bancamediolanum.itEQUITYFinancial Services3.702Palazzo MeucciBasiglioMIItaly39 02 904912007911,15 €11,07 €53.19211,07 €11,19 €7,50 €1,220,847,59%15 minuti ago
BMPS.MI4,95 €
0,007 €0,14%1.259.689.9844,99 €4,95 €6,24 BBANCA MONTE PASCHI SIENA
MILBanks – Regionalhttps://www.gruppomps.itEQUITYFinancial Services16.689Piazza Salimbeni 3SienaSIItaly39 0577 29 41 11531004,99 €4,95 €521.1334,95 €5,36 €2,28 €2,080,255,06%15 minuti ago
BANCO BPM
BAMI.MI
BAMI.MI6,18 €
0,012 €0,19%1.503.840.0006,24 €6,18 €9,29 BBANCO BPM
MILBanks – Regionalhttps://www.bancobpm.itEQUITYFinancial Services19.775Piazza Nogara 2VeronaVRItaly39 02 77 00 20 57371216,23 €6,19 €480.5846,19 €6,77 €4,46 €0,930,569,05%15 minuti ago
BPE.MI4,99 €
0,025 €0,50%1.419.430.0165,02 €4,99 €7,08 BBPER BANCA
MILBanks – Regionalhttps://www.bper.itEQUITYFinancial Services19.850Via San Carlo 8/20ModenaMOItaly39 05 92 02 11 11411215,00 €4,96 €622.3944,96 €5,53 €2,72 €1,060,306,05%15 minuti ago
BC.MI86,00 €
2,05 €2,44%68.000.00086,50 €85,50 €5,85 BBRUNELLO CUCINELLI
MILLuxury Goodshttps://www.brunellocucinelli.itEQUITYConsumer Cyclical2.623Viale Parco dell’Industria, 5SolomeoPGItaly39 075 6970710607385,95 €83,95 €12.99383,95 €122,90 €68,55 €1,670,911,08%16 minuti ago
CAMPARI
CPR.MI
CPR.MI6,98 €
0, €0,00%1.202.089.9847,25 €6,94 €8,39 BCAMPARI
MILBeverages – Wineries & Distillerieshttps://www.camparigroup.comEQUITYConsumer Defensive4.749Via Franco Sacchetti 20Sesto San GiovanniMIItaly39 026 2251200997,10 €6,98 €25.268.3856,98 €11,74 €6,94 €0,280,070,93%16 ore ago
DIASORIN
DIA.MI
DIA.MI103,25 €
0,8 €0,78%53.315.900103,45 €103,05 €5,50 BDIASORIN
MILDiagnostics & Researchhttps://diasoringroup.com/enEQUITYHealthcare3.184Via CrescentinoSaluggiaVCItaly39 01 61487113040103,05 €102,45 €1.510102,45 €106,05 €81,24 €3,031,151,12%15 minuti ago
ENEL
ENEL.MI
ENEL.MI7,14 €
0,042 €0,59%10.156.600.3207,15 €7,13 €72,48 BENEL
MILUtilities – Diversifiedhttps://www.enel.comEQUITYUtilities60.905Viale Regina Margherita, 137RomeRMItaly39 06 83 05 40 00001987,14 €7,09 €899.6127,09 €7,22 €5,47 €0,520,436,06%15 minuti ago
ENI
ENI.MI
ENI.MI14,38 €
0,134 €0,94%3.144.790.01614,40 €14,35 €45,23 BENI
MILOil & Gas Integratedhttps://www.eni.comEQUITYEnergy33.142Piazzale Enrico Mattei 1RomeRMItaly39 06 598210014414,37 €14,25 €579.28014,25 €15,83 €13,48 €1,181,007,02%15 minuti ago
ERG
ERG.MI
ERG.MI24,86 €
0,22 €0,89%146.488.99224,90 €24,84 €3,65 BERG
MILUtilities – Renewablehttps://www.erg.euEQUITYUtilities643Torre WTCGenoaGEItaly39 01 0240111614924,90 €24,64 €8.10224,64 €29,10 €21,00 €1,561,004,06%16 minuti ago
FERRARI
RACE.MI
RACE.MI414,80 €
3,10 €0,75%179.490.000416,70 €414,20 €74,45 BFERRARI
MILAuto Manufacturershttps://www.ferrari.comEQUITYConsumer Cyclical5.204Via Abetone Inferiore n. 4MaranelloMOItaly39 05 36 94 91 1141053416,70 €411,70 €16.175411,70 €450,30 €268,20 €7,662,440,59%15 minuti ago
FBK.MI15,51 €
0,13 €0,85%610.918.01615,56 €15,50 €9,48 BFINECOBANK
MILBanks – Regionalhttps://finecobank.comEQUITYFinancial Services1.404Via Rivoluzione d’Ottobre 16Reggio EmiliaREItaly39 08 00 640 66674212315,55 €15,38 €47.38615,38 €16,93 €10,59 €1,010,694,49%15 minuti ago
G.MI25,92 €
0,12 €0,47%1.534.640.00025,99 €25,92 €39,78 BGENERALI ASS
MILInsurance – Diversifiedhttps://www.generali.comEQUITYFinancial Services81.879Piazza Duca degli Abruzzi, 2TriesteTSItaly39 040 6711113413225,98 €25,80 €126.23225,80 €26,04 €17,98 €2,261,284,96%15 minuti ago
HERA
HER.MI
HER.MI3,60 €
0,03 €0,84%1.441.929.9843,61 €3,59 €5,20 BHERA
MILUtilities – Diversifiedhttps://www.gruppohera.itEQUITYUtilities9.965Viale Carlo Berti Pichat nr. 2/4BolognaBOItaly39 051 287111401273,61 €3,57 €75.2193,57 €3,64 €2,46 €0,280,143,92%15 minuti ago
IP.MI39,52 €
0,7 €1,80%106.971.00039,66 €39,50 €4,23 BINTERPUMP GROUP
MILSpecialty Industrial Machineryhttps://www.interpumpgroup.itEQUITYIndustrials9.291Via E. Fermi 25Sant’ilario D’enzaREItaly39 05 22 90 44 334204939,50 €38,82 €11.69738,82 €48,16 €35,14 €2,210,320,82%17 minuti ago
ISP.MI3,79 €
0,0215 €0,57%17.841.600.5123,81 €3,79 €67,61 BINTESA SANPAOLO
MILBanks – Regionalhttps://www.intesasanpaolo.comEQUITYFinancial Services93.910Piazza San Carlo, 156TurinTOItaly39 011 5551101213,80 €3,77 €5.278.0333,77 €3,84 €2,31 €0,450,307,86%15 minuti ago
INWIT
INW.MI
INW.MI11,12 €
0,05 €0,45%932.486.01611,15 €11,12 €10,37 BINWIT
MILReal Estate Serviceshttps://www.inwit.itEQUITYReal Estate312Piazza Trento, 10RomeRMItaly39 0254 10 60 320019811,12 €11,07 €53.33811,07 €11,71 €9,58 €0,370,484,34%16 minuti ago
ITALGAS
IG.MI
IG.MI5,37 €
0,02 €0,37%811.241.9845,38 €5,37 €4,36 BITALGAS
MILUtilities – Regulated Gashttps://www.italgas.itEQUITYUtilities4.031Via Carlo Bo, 11MilanMIItaly39 02 81 87 21 75201435,38 €5,35 €73.5615,35 €5,45 €4,57 €0,570,356,58%17 minuti ago
IVG.MI9,30 €
0,13 €1,42%264.800.9929,36 €9,30 €2,46 BIVECO GROUP
MILFarm & Heavy Construction Machineryhttps://www.ivecogroup.comEQUITYIndustrials36.000Via Puglia n. 35TurinTOItaly39 0110 07 35 39101569,30 €9,17 €109.5889,17 €14,80 €6,88 €0,830,222,40%16 minuti ago
LEONARDO
LDO.MI
LDO.MI20,29 €
0,1 €0,50%575.307.00820,39 €20,25 €11,67 BLEONARDO
MILAerospace & Defensehttps://www.leonardo.com/en/homeEQUITYIndustrials57.171Piazza Monte Grappa n. 4RomeRMItaly39 06 3247 33130019520,38 €20,19 €64.94820,19 €24,59 €12,76 €1,720,281,39%15 minuti ago
MB.MI15,25 €
0,08 €0,53%832.948.99215,33 €15,25 €12,70 BMEDIOBANCA
MILBanks – Regionalhttps://www.mediobanca.comEQUITYFinancial Services5.387Piazzetta Enrico Cuccia, 1MilanMIItaly39 02 882912012115,26 €15,17 €130.37415,17 €15,37 €10,66 €1,531,9212,66%15 minuti ago
MONCLER
MONC.MI
MONC.MI50,28 €
0,64 €1,29%270.606.01650,56 €50,16 €13,61 BMONCLER
MILApparel Manufacturinghttps://www.monclergroup.comEQUITYConsumer Cyclical7.203Via Enrico Stendhal 47MilanMIItaly39 02 42 20 35 002014450,50 €49,64 €30.61049,64 €70,34 €47,71 €2,381,152,32%16 minuti ago
NEXI
NEXI.MI
NEXI.MI6,47 €
0,074 €1,16%1.235.250.0486,50 €6,47 €7,99 BNEXI
MILSoftware – Infrastructurehttps://www.nexigroup.comEQUITYTechnology10.580Corso Sempione 55MilanMIItaly39 02 34881201496,48 €6,40 €312.9246,40 €7,53 €5,01 €0,810,000,00%15 minuti ago
PIRC.MI5,51 €
0,056 €1,03%1.000.000.0005,52 €5,50 €5,51 BPIRELLI & C
MILAuto Partshttps://www.pirelli.comEQUITYConsumer Cyclical31.391Viale Piero e Alberto Pirelli n. 25MilanMIItaly39 02 64421201265,50 €5,45 €31.2005,45 €6,31 €4,01 €0,460,203,63%17 minuti ago
PST.MI12,42 €
0,125 €1,02%1.294.620.03212,44 €12,39 €16,07 BPOSTE ITALIANE
MILConglomerateshttps://www.posteitaliane.itEQUITYIndustrials118.000Viale Europa, 190RomeRMItaly39 06 595810014412,44 €12,29 €61.17212,29 €13,01 €9,00 €1,390,806,51%16 minuti ago
PRYSMIAN
PRY.MI
PRY.MI63,70 €
0,52 €0,82%289.451.00863,82 €63,50 €18,44 BPRYSMIAN
MILElectrical Equipment & Partshttps://www.prysmiangroup.comEQUITYIndustrials30.351Via Chiese 6MilanMIItaly39 02 644912012663,74 €63,18 €19.33563,18 €64,66 €33,26 €1,740,701,11%16 minuti ago
REC.MI50,45 €
0,2 €0,40%206.212.99250,75 €50,45 €10,40 BRECORDATI ORD
MILDrug Manufacturers – Generalhttps://www.recordati.comEQUITYHealthcare4.455Via Matteo Civitali,1MilanMIItaly39 02 4878712014850,75 €50,25 €1.80950,25 €53,40 €43,04 €1,851,262,51%16 minuti ago
SAIPEM
SPM.MI
SPM.MI2,05 €
0,043 €2,14%1.957.190.0162,06 €2,03 €4,02 BSAIPEM
MILOil & Gas Equipment & Serviceshttps://www.saipem.comEQUITYEnergy30.000Via Luigi Russolo, 5MilanMIItaly39 02 44231201382,03 €2,01 €3.397.4932,01 €2,47 €1,25 €0,130,000,00%15 minuti ago
SNAM
SRG.MI
SRG.MI4,60 €
0,031 €0,68%3.353.609.9844,61 €4,59 €15,42 BSNAM
MILUtilities – Regulated Gashttps://www.snam.itEQUITYUtilities3.797Piazza Santa Barbara, 7San Donato MilaneseMIItaly39 02 37 03 1200974,60 €4,57 €241.3324,57 €4,91 €4,11 €0,320,347,41%15 minuti ago
STELLANTIS
STLAM.MI
STLAM.MI13,95 €
0,29 €2,12%2.894.139.90413,97 €13,85 €40,38 BSTELLANTIS
MILAuto Manufacturershttps://www.stellantis.comEQUITYConsumer Cyclical258.275Taurusavenue 1HoofddorpNetherlands31 23 700 15112132 LS13,87 €13,66 €669.33113,66 €27,35 €13,36 €4,351,5511,34%15 minuti ago
STMMI.MI25,62 €
0,36 €1,43%901.545.98425,76 €25,57 €23,10 BSTMICROELECTRONICS
MILSemiconductorshttps://www.st.comEQUITYTechnology51.32339, Chemin du Champ-des-FillesGenevaSwitzerland25,62 €25,26 €114.19325,26 €47,01 €24,76 €3,420,331,30%15 minuti ago
TIT.MI0,2577 €
0,0005 €0,19%15.224.399.8720,2598 €0,2577 €5,71 BTELECOM ITALIA
MILTelecom Serviceshttps://www.gruppotim.it/en.htmlEQUITYCommunication Services47.161Via Gaetano Negri 1MilanMIItaly0,2586 €0,2572 €17.648.8530,2572 €0,3271 €0,1975 €0,060,000,00%15 minuti ago
TENARIS
TEN.MI
TEN.MI13,37 €
0,165 €1,25%1.108.860.03213,39 €13,33 €14,82 BTENARIS
MILOil & Gas Equipment & Serviceshttps://www.tenaris.comEQUITYEnergy29.13426, Boulevard RoyalLuxembourgLuxembourg352 26 478 978244913,35 €13,20 €97.11613,20 €18,72 €12,05 €2,100,554,18%16 minuti ago
TERNA
TRN.MI
TRN.MI8,12 €
0,048 €0,59%2.006.450.0488,14 €8,12 €16,30 BTERNA
MILUtilities – Regulated Electrichttps://www.terna.itEQUITYUtilities5.984Viale Egidio Galbani, 70RomeRMItaly39 06 83 13 81 11001568,12 €8,07 €54.8648,07 €8,21 €6,92 €0,510,455,57%16 minuti ago
UNICREDIT
UCG.MI
UCG.MI37,64 €
0,2 €0,53%1.585.059.96837,94 €37,62 €59,65 BUNICREDIT
MILBanks – Regionalhttps://www.unicreditgroup.euEQUITYFinancial Services70.752Tower AMilanMIItaly39 02 88 6212015437,89 €37,44 €738.81037,44 €39,33 €21,36 €5,811,804,82%15 minuti ago
UNIPOL
UNI.MI
UNI.MI10,23 €
0,01 €0,10%1.565.129.98410,30 €10,22 €16,01 BUNIPOL
MILInsurance – Diversifiedhttps://www.unipol.itEQUITYFinancial Services10.514Via Stalingrado, 45BolognaBOItaly39 05 150761114012810,30 €10,22 €136.13310,22 €10,30 €4,95 €1,670,383,72%15 minuti ago
Indici principali
StockSymbolPriceChart (24H)
FTSEMIB.MI
FTSE MIB Index
FTSEMIB.MI
FTSEMIB.MI33.965,55 €
^DJI37.313,78 €
^SPX5.051,15 €
^GSPTSE15.604,53 €
^IXIC15.799,45 €
^GDAXI18.861,17 €
^FTSE9.855,41 €
^N225235,21 €